@lawman, it seems like there's a lot to unpack here.
1. If you want to know where VFIDX closes on a given day, you can just Google the ticker symbol. Google will bring up a chart, right there on the results page, and you can select your preferred time frame (5 days, 1 month, 6 months, etc.)...